SYM	PRICE	CHANGE	%	VOLUME
AAI	5.10	-2.10	-29.17	1,000
PAL	3.00	-0.55	-15.49	59,000
MHC	0.35	-0.06	-14.63	150,000
PGPI	20.25	-2.25	-10.00	10,500
MAB	0.019	-0.00	-9.52	202,000,000