SYM	PRICE	CHANGE	%	VOLUME
DIZ	12.2800	-0.82	-6.26	2,170,100
BHI	0.1670	-0.01	-6.18	63,010,000
SPM	1.2500	-0.08	-6.02	133,000
MRC	0.2600	-0.02	-5.45	32,020,000
MHC	0.4400	-0.02	-4.35	480,000