SYM PRICE CHANGE % VOLUME
AAI 5.10 -2.10 -29.17 1,000
PAL 3.00 -0.55 -15.49 59,000
MHC 0.35 -0.06 -14.63 150,000
PGPI 20.25 -2.25 -10.00 10,500
MAB 0.019 -0.00 -9.52 202,000,000