USER ID :
PASSWORD :
START IN :
OPEN AN ACCOUNT
OPEN A CORPORATE ACCOUNT
FORGOT YOUR PASSWORD?

SYM. PRICE VALUE
TEL 2,390.00 387,963,750
GLO 965.00 175,445,800
MER 145.00 109,107,720
PX 7.10 97,637,000
MBT 31.50 82,577,600


SYM PRICE CHANGE % VOLUME
OMW2 0.0042 0.00 10.53 5,000,000
UW 0.0975 0.01 8.33 100,000
MA 0.013 0.00 8.33 2,200,000
MAB 0.014 0.00 7.69 35,000,000
MPI 5.80 0.30 5.45 3,897,000


SYM. PRICE CHANGE % VOLUME
BHI 0.10 -0.02 -16.67 120,000
MIH 0.49 -0.09 -15.52 40,000
DFNN 7.30 -0.70 -8.75 899,000
WIN 0.115 -0.01 -8.00 220,000
OV 0.012 -0.00 -7.69 35,300,000

 
PSEi CHART MARKET WRAP
PSEi
All Shares
Industrial
Financials
Property
Mining & Oil
Services
Holding Firms
ANNUAL CORPORATE REPORT TECHNICAL ANALYSIS
FOR CUSTOMERS ONLY:
  • 2009 Market and Economic Outlook
    		•
  • Sectoral Outlook

    •          - Financial (BDO,RCB,PNB)
             - Telco (GLO,TEL)
             - Property (ALI,MEG)
             - Utilities (MER,MWC)
    		 
  • PHILIPPINE LONG DISTANCE      TELEPHONE COMPANY (TEL)
    		•

    STOCK SNIPPETS
    FOR CUSTOMERS ONLY: [click here for more]
  • PACIFIC ONLINE SYSTEMS CORP. (LOTO)
       5-month net income +52%.
  • FIRST PHILIPPINE HOLDINGS CORP. (FPH)
       Meralco holdings update.
  • EEI CORPORATION (EEI)
       Offshore projects support

    • ANNOUNCEMENT

    FOREX
    US$1 Php 48.09
    WORLD MARKETS
    as of July 03, 2009
    DJIA 8,280.74 -223.32
    Nasdaq 1,796.52 -49.20
    SLF $ 26.31 -0.79
    MFC $ 17.09 -0.68
    PLDT $ 49.51 -0.98
    Gold $/oz 930.80 / 931.30 -10.25
    Copper c/lb 229.00 -2.50
    Oil $/bl 66.73 -2.58
    H.Seng 18,378.73 holiday
    Nikkei 9,939.93 -0.19
    Shse-Szse 977.46 +1.58
    TREASURY BILLS
    as of June 29, 2009
      Rates Volume
    (Pbn)
    91-day (+0.6bps) 4.500 2.00
    182-day (+8.4bps) 4.658 1.38
    364-day (+0.5bps) 4.794 1.95
    TOTAL
         		 5.33


    ABOUT SSL CERTIFICATES